2024-09-29,00:00:00, 24.8, 99.3,1014.35,1017.26,0,0
2024-09-29,00:01:00, 24.8, 99.4,1014.35,1017.26,0,0
2024-09-29,00:02:00, 24.8, 99.4,1014.35,1017.26,0,0
2024-09-29,00:03:00, 24.8, 99.4,1014.36,1017.27,0,0
2024-09-29,00:04:00, 24.8, 99.5,1014.37,1017.28,0,0
2024-09-29,00:05:00, 24.8, 99.5,1014.38,1017.30,0,0
2024-09-29,00:06:00, 24.8, 99.5,1014.37,1017.28,0,0
2024-09-29,00:07:00, 24.8, 99.6,1014.36,1017.27,0,0
2024-09-29,00:08:00, 24.8, 99.6,1014.37,1017.28,0,0
2024-09-29,00:09:00, 24.8, 99.6,1014.38,1017.29,0,0
2024-09-29,00:10:00, 24.8, 99.6,1014.38,1017.29,0,0
2024-09-29,00:11:00, 24.8, 99.6,1014.35,1017.26,0,0
2024-09-29,00:12:00, 24.8, 99.7,1014.35,1017.26,0,0
2024-09-29,00:13:00, 24.8, 99.7,1014.35,1017.26,0,0
2024-09-29,00:14:00, 24.7, 99.7,1014.31,1017.22,0,0
2024-09-29,00:15:00, 24.8, 99.8,1014.29,1017.20,0,0
2024-09-29,00:16:00, 24.8, 99.8,1014.29,1017.19,0,0
2024-09-29,00:17:00, 24.8, 99.8,1014.27,1017.18,0,0
2024-09-29,00:18:00, 24.8, 99.8,1014.27,1017.18,0,0
2024-09-29,00:19:00, 24.8, 99.8,1014.28,1017.19,0,0
2024-09-29,00:20:00, 24.8, 99.9,1014.26,1017.17,0,0
2024-09-29,00:21:00, 24.8, 99.9,1014.26,1017.17,0,0
2024-09-29,00:22:00, 24.8, 99.9,1014.25,1017.16,0,0
2024-09-29,00:23:00, 24.8, 99.9,1014.22,1017.13,0,0
2024-09-29,00:24:00, 24.8, 99.9,1014.23,1017.14,0,0
2024-09-29,00:25:00, 24.8, 99.9,1014.24,1017.16,0,0
2024-09-29,00:26:00, 24.7, 99.9,1014.26,1017.17,0,0
2024-09-29,00:27:00, 24.7,100.0,1014.28,1017.19,0,0
2024-09-29,00:28:00, 24.7,100.0,1014.28,1017.19,0,0
2024-09-29,00:29:00, 24.7,100.0,1014.30,1017.21,0,0
2024-09-29,00:30:00, 24.7,100.0,1014.28,1017.19,0,0
2024-09-29,00:31:00, 24.7,100.0,1014.28,1017.19,0,0
2024-09-29,00:32:00, 24.7,100.0,1014.25,1017.17,0,0
2024-09-29,00:33:00, 24.7,100.0,1014.26,1017.18,0,0
2024-09-29,00:34:00, 24.7,100.0,1014.27,1017.19,0,0
2024-09-29,00:35:00, 24.7,100.0,1014.27,1017.18,0,0
2024-09-29,00:36:00, 24.7,100.0,1014.26,1017.17,0,0
2024-09-29,00:37:00, 24.7,100.0,1014.27,1017.18,0,0
2024-09-29,00:38:00, 24.7,100.0,1014.29,1017.20,0,0
2024-09-29,00:39:00, 24.7,100.0,1014.30,1017.21,0,0
2024-09-29,00:40:00, 24.7,100.0,1014.32,1017.23,0,0
2024-09-29,00:41:00, 24.7,100.0,1014.31,1017.22,0,0
2024-09-29,00:42:00, 24.7,100.0,1014.29,1017.20,0,0
2024-09-29,00:43:00, 24.7,100.0,1014.29,1017.19,0,0
2024-09-29,00:44:00, 24.7,100.0,1014.26,1017.17,0,0
2024-09-29,00:45:00, 24.7,100.0,1014.25,1017.16,0,0
2024-09-29,00:46:00, 24.7,100.0,1014.23,1017.14,0,0
2024-09-29,00:47:00, 24.7,100.0,1014.24,1017.16,0,0
2024-09-29,00:48:00, 24.6,100.0,1014.27,1017.19,0,0
2024-09-29,00:49:00, 24.6,100.0,1014.31,1017.22,0,0
2024-09-29,00:50:00, 24.6,100.0,1014.32,1017.23,0,0
2024-09-29,00:51:00, 24.6,100.0,1014.33,1017.25,0,0
2024-09-29,00:52:00, 24.6,100.0,1014.33,1017.24,0,0
2024-09-29,00:53:00, 24.6,100.0,1014.35,1017.26,0,0
2024-09-29,00:54:00, 24.6,100.0,1014.37,1017.28,0,0
2024-09-29,00:55:00, 24.6,100.0,1014.37,1017.29,0,0
2024-09-29,00:56:00, 24.6,100.0,1014.38,1017.29,0,0
2024-09-29,00:57:00, 24.6,100.0,1014.38,1017.29,0,0
2024-09-29,00:58:00, 24.6,100.0,1014.35,1017.27,0,0
2024-09-29,00:59:00, 24.6,100.0,1014.36,1017.27,0,0
2024-09-29,01:00:00, 24.6,100.0,1014.35,1017.27,0,0
2024-09-29,01:01:00, 24.5,100.0,1014.30,1017.21,0,0
2024-09-29,01:02:00, 24.5,100.0,1014.29,1017.21,0,0
2024-09-29,01:03:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:04:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:05:00, 24.5,100.0,1014.28,1017.19,0,0
2024-09-29,01:06:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:07:00, 24.5,100.0,1014.31,1017.22,0,0
2024-09-29,01:08:00, 24.5,100.0,1014.30,1017.22,0,0
2024-09-29,01:09:00, 24.6,100.0,1014.31,1017.22,0,0
2024-09-29,01:10:00, 24.6,100.0,1014.30,1017.21,0,0
2024-09-29,01:11:00, 24.6,100.0,1014.29,1017.20,0,0
2024-09-29,01:12:00, 24.6,100.0,1014.30,1017.21,0,0
2024-09-29,01:13:00, 24.6,100.0,1014.28,1017.19,0,0
2024-09-29,01:14:00, 24.6,100.0,1014.26,1017.17,0,0
2024-09-29,01:15:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:16:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:17:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:18:00, 24.5,100.0,1014.23,1017.15,0,0
2024-09-29,01:19:00, 24.5,100.0,1014.22,1017.13,0,0
2024-09-29,01:20:00, 24.5,100.0,1014.22,1017.14,0,0
2024-09-29,01:21:00, 24.5,100.0,1014.22,1017.13,0,0
2024-09-29,01:22:00, 24.5,100.0,1014.23,1017.15,0,0
2024-09-29,01:23:00, 24.5,100.0,1014.25,1017.16,0,0
2024-09-29,01:24:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:25:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:26:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:27:00, 24.5,100.0,1014.28,1017.19,0,0
2024-09-29,01:28:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:29:00, 24.5,100.0,1014.25,1017.16,0,0
2024-09-29,01:30:00, 24.5,100.0,1014.25,1017.17,0,0
2024-09-29,01:31:00, 24.5,100.0,1014.25,1017.17,0,0
2024-09-29,01:32:00, 24.5,100.0,1014.24,1017.15,0,0
2024-09-29,01:33:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:34:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:35:00, 24.5,100.0,1014.29,1017.20,0,0
2024-09-29,01:36:00, 24.5,100.0,1014.28,1017.19,0,0
2024-09-29,01:37:00, 24.5,100.0,1014.28,1017.19,0,0
2024-09-29,01:38:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:39:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:40:00, 24.5,100.0,1014.25,1017.16,0,0
2024-09-29,01:41:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:42:00, 24.5,100.0,1014.26,1017.16,0,0
2024-09-29,01:43:00, 24.5,100.0,1014.25,1017.17,0,0
2024-09-29,01:44:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:45:00, 24.5,100.0,1014.29,1017.20,0,0
2024-09-29,01:46:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:47:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:48:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:49:00, 24.5,100.0,1014.25,1017.17,0,0
2024-09-29,01:50:00, 24.5,100.0,1014.26,1017.18,0,0
2024-09-29,01:51:00, 24.5,100.0,1014.22,1017.14,0,0
2024-09-29,01:52:00, 24.5,100.0,1014.26,1017.17,0,0
2024-09-29,01:53:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:54:00, 24.5,100.0,1014.27,1017.18,0,0
2024-09-29,01:55:00, 24.4,100.0,1014.27,1017.19,0,0
2024-09-29,01:56:00, 24.4,100.0,1014.27,1017.18,0,0
2024-09-29,01:57:00, 24.4,100.0,1014.30,1017.22,0,0
2024-09-29,01:58:00, 24.4,100.0,1014.28,1017.19,0,0
2024-09-29,01:59:00, 24.4,100.0,1014.29,1017.19,0,0
2024-09-29,02:00:00, 24.4,100.0,1014.25,1017.16,0,0
2024-09-29,02:01:00, 24.4,100.0,1014.25,1017.17,0,0
2024-09-29,02:02:00, 24.4,100.0,1014.26,1017.17,0,0
2024-09-29,02:03:00, 24.4,100.0,1014.24,1017.16,0,0
2024-09-29,02:04:00, 24.4,100.0,1014.25,1017.16,0,0
2024-09-29,02:05:00, 24.4,100.0,1014.24,1017.16,0,0
2024-09-29,02:06:00, 24.4,100.0,1014.24,1017.15,0,0
2024-09-29,02:07:00, 24.4,100.0,1014.24,1017.15,0,0
2024-09-29,02:08:00, 24.4,100.0,1014.26,1017.17,0,0
2024-09-29,02:09:00, 24.4,100.0,1014.24,1017.16,0,0
2024-09-29,02:10:00, 24.4,100.0,1014.26,1017.17,0,0
2024-09-29,02:11:00, 24.4,100.0,1014.28,1017.19,0,0
2024-09-29,02:12:00, 24.4,100.0,1014.32,1017.24,0,0
2024-09-29,02:13:00, 24.4,100.0,1014.33,1017.25,0,0
2024-09-29,02:14:00, 24.4,100.0,1014.36,1017.27,0,0
2024-09-29,02:15:00, 24.4,100.0,1014.40,1017.31,0,0
2024-09-29,02:16:00, 24.4,100.0,1014.41,1017.33,0,0
2024-09-29,02:17:00, 24.4,100.0,1014.43,1017.34,0,0
2024-09-29,02:18:00, 24.4,100.0,1014.41,1017.32,0,0
2024-09-29,02:19:00, 24.4,100.0,1014.39,1017.30,0,0
2024-09-29,02:20:00, 24.4,100.0,1014.37,1017.29,0,0
2024-09-29,02:21:00, 24.4,100.0,1014.33,1017.24,0,0
2024-09-29,02:22:00, 24.4,100.0,1014.32,1017.24,0,0
2024-09-29,02:23:00, 24.4,100.0,1014.34,1017.26,0,0
2024-09-29,02:24:00, 24.4,100.0,1014.34,1017.25,0,0
2024-09-29,02:25:00, 24.4,100.0,1014.34,1017.26,0,0
2024-09-29,02:26:00, 24.4,100.0,1014.33,1017.24,0,0
2024-09-29,02:27:00, 24.4,100.0,1014.35,1017.26,0,0
2024-09-29,02:28:00, 24.4,100.0,1014.32,1017.24,0,0
2024-09-29,02:29:00, 24.4,100.0,1014.31,1017.22,0,0
2024-09-29,02:30:00, 24.4,100.0,1014.29,1017.20,0,0
2024-09-29,02:31:00, 24.4,100.0,1014.26,1017.17,0,0
2024-09-29,02:32:00, 24.3,100.0,1014.24,1017.16,0,0
2024-09-29,02:33:00, 24.4,100.0,1014.23,1017.14,0,0
2024-09-29,02:34:00, 24.4,100.0,1014.20,1017.12,0,0
2024-09-29,02:35:00, 24.3,100.0,1014.18,1017.09,0,0
2024-09-29,02:36:00, 24.3,100.0,1014.19,1017.10,0,0
2024-09-29,02:37:00, 24.3,100.0,1014.18,1017.09,0,0
2024-09-29,02:38:00, 24.3,100.0,1014.20,1017.11,0,0
2024-09-29,02:39:00, 24.3,100.0,1014.21,1017.13,0,0
2024-09-29,02:40:00, 24.3,100.0,1014.24,1017.15,0,0
2024-09-29,02:41:00, 24.3,100.0,1014.25,1017.16,0,0
2024-09-29,02:42:00, 24.3,100.0,1014.23,1017.15,0,0
2024-09-29,02:43:00, 24.3,100.0,1014.24,1017.15,0,0
2024-09-29,02:44:00, 24.3,100.0,1014.24,1017.15,0,0
2024-09-29,02:45:00, 24.4,100.0,1014.22,1017.14,0,0
2024-09-29,02:46:00, 24.4,100.0,1014.22,1017.14,0,0
2024-09-29,02:47:00, 24.4,100.0,1014.20,1017.11,0,0
2024-09-29,02:48:00, 24.4,100.0,1014.18,1017.10,0,0
2024-09-29,02:49:00, 24.3,100.0,1014.15,1017.07,0,0
2024-09-29,02:50:00, 24.3,100.0,1014.15,1017.06,0,0
2024-09-29,02:51:00, 24.3,100.0,1014.11,1017.03,0,0
2024-09-29,02:52:00, 24.3,100.0,1014.11,1017.02,0,0
2024-09-29,02:53:00, 24.2,100.0,1014.09,1017.00,0,0
2024-09-29,02:54:00, 24.2,100.0,1014.05,1016.97,0,0
2024-09-29,02:55:00, 24.2,100.0,1014.05,1016.96,0,0
2024-09-29,02:56:00, 24.2,100.0,1014.03,1016.95,0,0
2024-09-29,02:57:00, 24.1,100.0,1014.04,1016.96,0,0
2024-09-29,02:58:00, 24.1,100.0,1014.07,1016.98,0,0
2024-09-29,02:59:00, 24.1,100.0,1014.09,1017.00,0,0
2024-09-29,03:00:00, 24.1,100.0,1014.11,1017.03,0,0
2024-09-29,03:01:00, 24.1,100.0,1014.15,1017.06,0,0
2024-09-29,03:02:00, 24.1,100.0,1014.20,1017.12,0,0
2024-09-29,03:03:00, 24.1,100.0,1014.20,1017.11,0,0
2024-09-29,03:04:00, 24.1,100.0,1014.21,1017.13,0,0
2024-09-29,03:05:00, 24.1,100.0,1014.20,1017.11,0,0
2024-09-29,03:06:00, 24.1,100.0,1014.21,1017.13,0,0
2024-09-29,03:07:00, 24.1,100.0,1014.21,1017.13,0,0
2024-09-29,03:08:00, 24.1,100.0,1014.21,1017.13,0,0
2024-09-29,03:09:00, 24.1,100.0,1014.19,1017.10,0,0
2024-09-29,03:10:00, 24.1,100.0,1014.17,1017.09,0,0
2024-09-29,03:11:00, 24.1,100.0,1014.18,1017.09,0,0
2024-09-29,03:12:00, 24.0,100.0,1014.15,1017.07,0,0
2024-09-29,03:13:00, 24.0,100.0,1014.17,1017.08,0,0
2024-09-29,03:14:00, 24.0,100.0,1014.17,1017.08,0,0
2024-09-29,03:15:00, 24.0,100.0,1014.16,1017.08,0,0
2024-09-29,03:16:00, 24.0,100.0,1014.16,1017.08,0,0
2024-09-29,03:17:00, 24.0,100.0,1014.17,1017.09,0,0
2024-09-29,03:18:00, 24.0,100.0,1014.18,1017.10,0,0
2024-09-29,03:19:00, 24.0,100.0,1014.18,1017.10,0,0
2024-09-29,03:20:00, 24.0,100.0,1014.21,1017.12,0,0
2024-09-29,03:21:00, 24.0,100.0,1014.18,1017.10,0,0
2024-09-29,03:22:00, 24.0,100.0,1014.21,1017.13,0,0
2024-09-29,03:23:00, 24.0,100.0,1014.19,1017.11,0,0
2024-09-29,03:24:00, 24.0,100.0,1014.21,1017.13,0,0
2024-09-29,03:25:00, 24.0,100.0,1014.21,1017.13,0,0
2024-09-29,03:26:00, 24.0,100.0,1014.23,1017.14,0,0
2024-09-29,03:27:00, 24.0,100.0,1014.22,1017.14,0,0
2024-09-29,03:28:00, 24.0,100.0,1014.23,1017.15,0,0
2024-09-29,03:29:00, 24.0,100.0,1014.24,1017.15,0,0
2024-09-29,03:30:00, 24.0,100.0,1014.21,1017.13,0,0
2024-09-29,03:31:00, 24.0,100.0,1014.22,1017.14,0,0
2024-09-29,03:32:00, 24.0,100.0,1014.22,1017.14,0,0
2024-09-29,03:33:00, 24.0,100.0,1014.24,1017.16,0,0
2024-09-29,03:34:00, 24.0,100.0,1014.22,1017.13,0,0
2024-09-29,03:35:00, 24.0,100.0,1014.23,1017.15,0,0
2024-09-29,03:36:00, 24.0,100.0,1014.26,1017.19,0,0
2024-09-29,03:37:00, 24.0,100.0,1014.24,1017.16,0,0
2024-09-29,03:38:00, 24.0,100.0,1014.23,1017.14,0,0
2024-09-29,03:39:00, 24.0,100.0,1014.27,1017.19,0,0
2024-09-29,03:40:00, 24.0,100.0,1014.24,1017.16,0,0
2024-09-29,03:41:00, 24.0,100.0,1014.23,1017.15,0,0
2024-09-29,03:42:00, 24.0,100.0,1014.23,1017.15,0,0
2024-09-29,03:43:00, 24.0,100.0,1014.26,1017.18,0,0
2024-09-29,03:44:00, 24.0,100.0,1014.26,1017.18,0,0
2024-09-29,03:45:00, 24.0,100.0,1014.27,1017.19,0,0
2024-09-29,03:46:00, 24.0,100.0,1014.29,1017.21,0,0
2024-09-29,03:47:00, 24.0,100.0,1014.29,1017.20,0,0
2024-09-29,03:48:00, 24.0,100.0,1014.30,1017.22,0,0
2024-09-29,03:49:00, 24.0,100.0,1014.31,1017.23,0,0
2024-09-29,03:50:00, 24.0,100.0,1014.32,1017.23,0,0
2024-09-29,03:51:00, 24.0,100.0,1014.33,1017.25,0,0
2024-09-29,03:52:00, 24.0,100.0,1014.34,1017.26,0,0
2024-09-29,03:53:00, 24.0,100.0,1014.33,1017.25,0,0
2024-09-29,03:54:00, 24.0,100.0,1014.36,1017.27,0,0
2024-09-29,03:55:00, 23.9,100.0,1014.36,1017.28,0,0
2024-09-29,03:56:00, 23.9,100.0,1014.33,1017.25,0,0
2024-09-29,03:57:00, 23.9,100.0,1014.35,1017.27,0,0
2024-09-29,03:58:00, 23.9,100.0,1014.38,1017.29,0,0
2024-09-29,03:59:00, 23.9,100.0,1014.38,1017.30,0,0
2024-09-29,04:00:00, 23.9,100.0,1014.41,1017.33,0,0
2024-09-29,04:01:00, 23.9,100.0,1014.44,1017.36,0,0
2024-09-29,04:02:00, 23.9,100.0,1014.46,1017.38,0,0
2024-09-29,04:03:00, 23.9,100.0,1014.45,1017.37,0,0
2024-09-29,04:04:00, 23.9,100.0,1014.46,1017.38,0,0
2024-09-29,04:05:00, 23.9,100.0,1014.47,1017.39,0,0
2024-09-29,04:06:00, 23.9,100.0,1014.46,1017.38,0,0
2024-09-29,04:07:00, 23.9,100.0,1014.46,1017.38,0,0
2024-09-29,04:08:00, 23.9,100.0,1014.45,1017.37,0,0
2024-09-29,04:09:00, 23.9,100.0,1014.46,1017.38,0,0
2024-09-29,04:10:00, 23.9,100.0,1014.45,1017.37,0,0
2024-09-29,04:11:00, 23.9,100.0,1014.47,1017.39,0,0
2024-09-29,04:12:00, 23.9,100.0,1014.44,1017.36,0,0
2024-09-29,04:13:00, 23.9,100.0,1014.44,1017.36,0,0
2024-09-29,04:14:00, 23.9,100.0,1014.45,1017.37,0,0
2024-09-29,04:15:00, 23.9,100.0,1014.44,1017.36,0,0
2024-09-29,04:16:00, 23.9,100.0,1014.44,1017.36,0,0
2024-09-29,04:17:00, 23.9,100.0,1014.45,1017.37,0,0
2024-09-29,04:18:00, 23.9,100.0,1014.44,1017.36,0,0
2024-09-29,04:19:00, 23.8,100.0,1014.45,1017.37,0,0
2024-09-29,04:20:00, 23.8,100.0,1014.44,1017.36,0,0
2024-09-29,04:21:00, 23.8,100.0,1014.48,1017.40,0,0
2024-09-29,04:22:00, 23.8,100.0,1014.47,1017.39,0,0
2024-09-29,04:23:00, 23.8,100.0,1014.49,1017.41,0,0
2024-09-29,04:24:00, 23.8,100.0,1014.50,1017.42,0,0
2024-09-29,04:25:00, 23.8,100.0,1014.50,1017.42,0,0
2024-09-29,04:26:00, 23.8,100.0,1014.54,1017.46,0,0
2024-09-29,04:27:00, 23.8,100.0,1014.57,1017.49,0,0
2024-09-29,04:28:00, 23.8,100.0,1014.56,1017.48,0,0
2024-09-29,04:29:00, 23.8,100.0,1014.57,1017.49,0,0
2024-09-29,04:30:00, 23.8,100.0,1014.53,1017.45,0,0
2024-09-29,04:31:00, 23.9,100.0,1014.53,1017.45,0,0
2024-09-29,04:32:00, 23.9,100.0,1014.54,1017.46,0,0
2024-09-29,04:33:00, 23.9,100.0,1014.53,1017.45,0,0
2024-09-29,04:34:00, 23.9,100.0,1014.54,1017.46,0,0
2024-09-29,04:35:00, 23.9,100.0,1014.55,1017.47,0,0
2024-09-29,04:36:00, 23.9,100.0,1014.55,1017.47,0,0
2024-09-29,04:37:00, 23.9,100.0,1014.56,1017.48,0,0
2024-09-29,04:38:00, 23.9,100.0,1014.56,1017.48,0,0
2024-09-29,04:39:00, 23.9,100.0,1014.56,1017.48,0,0
2024-09-29,04:40:00, 23.9,100.0,1014.56,1017.48,0,0
2024-09-29,04:41:00, 23.9,100.0,1014.57,1017.49,0,0
2024-09-29,04:42:00, 23.9,100.0,1014.57,1017.49,0,0
2024-09-29,04:43:00, 23.9,100.0,1014.58,1017.50,0,0
2024-09-29,04:44:00, 23.9,100.0,1014.58,1017.50,0,0
2024-09-29,04:45:00, 23.9,100.0,1014.60,1017.52,0,0
2024-09-29,04:46:00, 23.9,100.0,1014.63,1017.55,0,0
2024-09-29,04:47:00, 23.8,100.0,1014.64,1017.55,0,0
2024-09-29,04:48:00, 23.9,100.0,1014.68,1017.60,0,0
2024-09-29,04:49:00, 23.8,100.0,1014.67,1017.59,0,0
2024-09-29,04:50:00, 23.9,100.0,1014.69,1017.61,0,0
2024-09-29,04:51:00, 23.9,100.0,1014.71,1017.63,0,0
2024-09-29,04:52:00, 23.9,100.0,1014.69,1017.61,0,0
2024-09-29,04:53:00, 23.9,100.0,1014.67,1017.59,0,0
2024-09-29,04:54:00, 23.9,100.0,1014.69,1017.60,0,0
2024-09-29,04:55:00, 23.9,100.0,1014.68,1017.60,0,0
2024-09-29,04:56:00, 23.8,100.0,1014.67,1017.59,0,0
2024-09-29,04:57:00, 23.8,100.0,1014.66,1017.58,0,0
2024-09-29,04:58:00, 23.8,100.0,1014.65,1017.57,0,0
2024-09-29,04:59:00, 23.8,100.0,1014.67,1017.59,0,0
2024-09-29,05:00:00, 23.8,100.0,1014.63,1017.56,0,0
2024-09-29,05:01:00, 23.8,100.0,1014.64,1017.56,0,0
2024-09-29,05:02:00, 23.8,100.0,1014.62,1017.54,0,0
2024-09-29,05:03:00, 23.8,100.0,1014.62,1017.54,0,0
2024-09-29,05:04:00, 23.8,100.0,1014.62,1017.54,0,0
2024-09-29,05:05:00, 23.8,100.0,1014.61,1017.53,0,0
2024-09-29,05:06:00, 23.8,100.0,1014.60,1017.52,0,0
2024-09-29,05:07:00, 23.8,100.0,1014.61,1017.54,0,0
2024-09-29,05:08:00, 23.8,100.0,1014.63,1017.55,0,0
2024-09-29,05:09:00, 23.8,100.0,1014.64,1017.56,0,0
2024-09-29,05:10:00, 23.8,100.0,1014.65,1017.57,0,0
2024-09-29,05:11:00, 23.8,100.0,1014.66,1017.58,0,0
2024-09-29,05:12:00, 23.8,100.0,1014.65,1017.57,0,0
2024-09-29,05:13:00, 23.8,100.0,1014.66,1017.58,0,0
2024-09-29,05:14:00, 23.8,100.0,1014.67,1017.60,0,0
2024-09-29,05:15:00, 23.8,100.0,1014.64,1017.57,0,0
2024-09-29,05:16:00, 23.8,100.0,1014.67,1017.58,0,0
2024-09-29,05:17:00, 23.8,100.0,1014.65,1017.57,0,0
2024-09-29,05:18:00, 23.8,100.0,1014.70,1017.62,0,0
2024-09-29,05:19:00, 23.8,100.0,1014.68,1017.61,0,0
2024-09-29,05:20:00, 23.8,100.0,1014.68,1017.60,0,0
2024-09-29,05:21:00, 23.8,100.0,1014.64,1017.56,0,0
2024-09-29,05:22:00, 23.7,100.0,1014.65,1017.57,0,0
2024-09-29,05:23:00, 23.8,100.0,1014.66,1017.58,0,0
2024-09-29,05:24:00, 23.8,100.0,1014.66,1017.58,0,0
2024-09-29,05:25:00, 23.8,100.0,1014.66,1017.58,0,0
2024-09-29,05:26:00, 23.7,100.0,1014.66,1017.59,0,0
2024-09-29,05:27:00, 23.7,100.0,1014.69,1017.61,0,0
2024-09-29,05:28:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:29:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:30:00, 23.7,100.0,1014.69,1017.62,0,0
2024-09-29,05:31:00, 23.7,100.0,1014.69,1017.61,0,0
2024-09-29,05:32:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:33:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:34:00, 23.7,100.0,1014.68,1017.60,0,0
2024-09-29,05:35:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:36:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:37:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:38:00, 23.7,100.0,1014.69,1017.61,0,0
2024-09-29,05:39:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:40:00, 23.7,100.0,1014.72,1017.65,0,0
2024-09-29,05:41:00, 23.7,100.0,1014.73,1017.66,0,0
2024-09-29,05:42:00, 23.7,100.0,1014.71,1017.64,0,0
2024-09-29,05:43:00, 23.7,100.0,1014.72,1017.64,0,0
2024-09-29,05:44:00, 23.7,100.0,1014.71,1017.63,0,0
2024-09-29,05:45:00, 23.7,100.0,1014.69,1017.61,0,0
2024-09-29,05:46:00, 23.7,100.0,1014.68,1017.60,0,0
2024-09-29,05:47:00, 23.7,100.0,1014.68,1017.60,0,0
2024-09-29,05:48:00, 23.7,100.0,1014.70,1017.62,0,0
2024-09-29,05:49:00, 23.7,100.0,1014.72,1017.64,0,0
2024-09-29,05:50:00, 23.7,100.0,1014.72,1017.64,0,0
2024-09-29,05:51:00, 23.7,100.0,1014.77,1017.69,0,0
2024-09-29,05:52:00, 23.7,100.0,1014.78,1017.71,0,0
2024-09-29,05:53:00, 23.7,100.0,1014.77,1017.70,0,0
2024-09-29,05:54:00, 23.7,100.0,1014.80,1017.72,0,0
2024-09-29,05:55:00, 23.6,100.0,1014.83,1017.75,0,0
2024-09-29,05:56:00, 23.6,100.0,1014.81,1017.73,0,0
2024-09-29,05:57:00, 23.6,100.0,1014.81,1017.74,0,0
2024-09-29,05:58:00, 23.7,100.0,1014.79,1017.71,0,0
2024-09-29,05:59:00, 23.6,100.0,1014.80,1017.72,0,0
2024-09-29,06:00:00, 23.6,100.0,1014.82,1017.74,0,0
2024-09-29,06:01:00, 23.7,100.0,1014.83,1017.75,0,0
2024-09-29,06:02:00, 23.7,100.0,1014.79,1017.71,0,0
2024-09-29,06:03:00, 23.7,100.0,1014.80,1017.72,0,0
2024-09-29,06:04:00, 23.7,100.0,1014.78,1017.71,0,0
2024-09-29,06:05:00, 23.7,100.0,1014.79,1017.72,0,0
2024-09-29,06:06:00, 23.7,100.0,1014.78,1017.71,0,0
2024-09-29,06:07:00, 23.7,100.0,1014.78,1017.71,0,0
2024-09-29,06:08:00, 23.6,100.0,1014.78,1017.70,0,0
2024-09-29,06:09:00, 23.6,100.0,1014.77,1017.70,0,0
2024-09-29,06:10:00, 23.6,100.0,1014.74,1017.66,0,0
2024-09-29,06:11:00, 23.6,100.0,1014.74,1017.67,0,0
2024-09-29,06:12:00, 23.6,100.0,1014.73,1017.66,0,0
2024-09-29,06:13:00, 23.6,100.0,1014.75,1017.67,0,0
2024-09-29,06:14:00, 23.6,100.0,1014.74,1017.66,0,0
2024-09-29,06:15:00, 23.6,100.0,1014.76,1017.68,0,0
2024-09-29,06:16:00, 23.6,100.0,1014.76,1017.69,0,0
2024-09-29,06:17:00, 23.6,100.0,1014.77,1017.69,0,0
2024-09-29,06:18:00, 23.6,100.0,1014.79,1017.72,0,0
2024-09-29,06:19:00, 23.6,100.0,1014.82,1017.74,0,0
2024-09-29,06:20:00, 23.6,100.0,1014.80,1017.72,0,0
2024-09-29,06:21:00, 23.6,100.0,1014.80,1017.72,0,0
2024-09-29,06:22:00, 23.6,100.0,1014.81,1017.73,0,0
2024-09-29,06:23:00, 23.6,100.0,1014.78,1017.70,0,0
2024-09-29,06:24:00, 23.6,100.0,1014.80,1017.72,0,0
2024-09-29,06:25:00, 23.6,100.0,1014.80,1017.72,0,0
2024-09-29,06:26:00, 23.6,100.0,1014.82,1017.75,0,0
2024-09-29,06:27:00, 23.6,100.0,1014.83,1017.76,0,0
2024-09-29,06:28:00, 23.6,100.0,1014.86,1017.78,0,0
2024-09-29,06:29:00, 23.6,100.0,1014.85,1017.78,0,0
2024-09-29,06:30:00, 23.6,100.0,1014.90,1017.83,0,0
2024-09-29,06:31:00, 23.6,100.0,1014.87,1017.80,0,0
2024-09-29,06:32:00, 23.6,100.0,1014.88,1017.81,0,0
2024-09-29,06:33:00, 23.6,100.0,1014.88,1017.81,0,0
2024-09-29,06:34:00, 23.6,100.0,1014.88,1017.81,0,0
2024-09-29,06:35:00, 23.6,100.0,1014.88,1017.81,0,0
2024-09-29,06:36:00, 23.6,100.0,1014.91,1017.83,0,0
2024-09-29,06:37:00, 23.6,100.0,1014.92,1017.84,0,0
2024-09-29,06:38:00, 23.6,100.0,1014.94,1017.86,0,0
2024-09-29,06:39:00, 23.6,100.0,1014.96,1017.88,0,0
2024-09-29,06:40:00, 23.6,100.0,1014.98,1017.90,0,0
2024-09-29,06:41:00, 23.6,100.0,1015.00,1017.92,0,0
2024-09-29,06:42:00, 23.6,100.0,1015.04,1017.96,0,0
2024-09-29,06:43:00, 23.6,100.0,1015.06,1017.98,0,0
2024-09-29,06:44:00, 23.6,100.0,1015.07,1017.99,0,0
2024-09-29,06:45:00, 23.6,100.0,1015.09,1018.01,0,0
2024-09-29,06:46:00, 23.6,100.0,1015.13,1018.06,0,0
2024-09-29,06:47:00, 23.6,100.0,1015.14,1018.06,0,0
2024-09-29,06:48:00, 23.7,100.0,1015.17,1018.09,0,0
2024-09-29,06:49:00, 23.7,100.0,1015.22,1018.14,0,0
2024-09-29,06:50:00, 23.7,100.0,1015.22,1018.15,0,0
2024-09-29,06:51:00, 23.7,100.0,1015.26,1018.18,0,0
2024-09-29,06:52:00, 23.8,100.0,1015.26,1018.19,0,0
2024-09-29,06:53:00, 23.8,100.0,1015.28,1018.20,0,0
2024-09-29,06:54:00, 23.8,100.0,1015.29,1018.21,0,0
2024-09-29,06:55:00, 23.8,100.0,1015.27,1018.19,0,0
2024-09-29,06:56:00, 23.8,100.0,1015.29,1018.21,0,0
2024-09-29,06:57:00, 23.8,100.0,1015.30,1018.22,0,0
2024-09-29,06:58:00, 23.8,100.0,1015.33,1018.25,0,0
2024-09-29,06:59:00, 23.8,100.0,1015.31,1018.23,0,0
2024-09-29,07:00:00, 23.8,100.0,1015.36,1018.28,0,0
2024-09-29,07:01:00, 23.8,100.0,1015.35,1018.28,0,0
2024-09-29,07:02:00, 23.8,100.0,1015.36,1018.28,0,0
2024-09-29,07:03:00, 23.8,100.0,1015.40,1018.32,0,0
2024-09-29,07:04:00, 23.8,100.0,1015.43,1018.35,0,0
2024-09-29,07:05:00, 23.8,100.0,1015.44,1018.37,0,0
2024-09-29,07:06:00, 23.8,100.0,1015.43,1018.35,0,0
2024-09-29,07:07:00, 23.8,100.0,1015.44,1018.37,0,0
2024-09-29,07:08:00, 23.8,100.0,1015.44,1018.36,0,0
2024-09-29,07:09:00, 23.8,100.0,1015.43,1018.35,0,0
2024-09-29,07:10:00, 23.9,100.0,1015.43,1018.35,0,0
2024-09-29,07:11:00, 23.8,100.0,1015.42,1018.34,0,0
2024-09-29,07:12:00, 23.8,100.0,1015.41,1018.33,0,0
2024-09-29,07:13:00, 23.9,100.0,1015.44,1018.37,0,0
2024-09-29,07:14:00, 23.8,100.0,1015.43,1018.35,0,0
2024-09-29,07:15:00, 23.9,100.0,1015.44,1018.36,0,0
2024-09-29,07:16:00, 23.9,100.0,1015.45,1018.37,0,0
2024-09-29,07:17:00, 23.9,100.0,1015.45,1018.37,0,0
2024-09-29,07:18:00, 23.9,100.0,1015.44,1018.37,0,0
2024-09-29,07:19:00, 23.9,100.0,1015.46,1018.38,0,0
2024-09-29,07:20:00, 23.9,100.0,1015.47,1018.39,0,0
2024-09-29,07:21:00, 23.9,100.0,1015.49,1018.41,0,0
2024-09-29,07:22:00, 23.9,100.0,1015.51,1018.44,0,0
2024-09-29,07:23:00, 23.9,100.0,1015.53,1018.46,0,0
2024-09-29,07:24:00, 23.9,100.0,1015.53,1018.45,0,0
2024-09-29,07:25:00, 23.9,100.0,1015.53,1018.45,0,0
2024-09-29,07:26:00, 23.9,100.0,1015.54,1018.46,0,0
2024-09-29,07:27:00, 23.9,100.0,1015.54,1018.46,0,0
2024-09-29,07:28:00, 24.0,100.0,1015.56,1018.48,0,0
2024-09-29,07:29:00, 23.9,100.0,1015.58,1018.50,0,0
2024-09-29,07:30:00, 24.0,100.0,1015.58,1018.50,0,0
2024-09-29,07:31:00, 24.0,100.0,1015.61,1018.53,0,0
2024-09-29,07:32:00, 24.0,100.0,1015.61,1018.53,0,0
2024-09-29,07:33:00, 24.0,100.0,1015.61,1018.53,0,0
2024-09-29,07:34:00, 24.0,100.0,1015.59,1018.52,0,0
2024-09-29,07:35:00, 24.0,100.0,1015.58,1018.50,0,0
2024-09-29,07:36:00, 24.0,100.0,1015.56,1018.48,0,0
2024-09-29,07:37:00, 24.0,100.0,1015.56,1018.48,0,0
2024-09-29,07:38:00, 24.1,100.0,1015.56,1018.48,0,0
2024-09-29,07:39:00, 24.1,100.0,1015.55,1018.47,0,0
2024-09-29,07:40:00, 24.1,100.0,1015.55,1018.47,0,0
2024-09-29,07:41:00, 24.1,100.0,1015.54,1018.46,0,0
2024-09-29,07:42:00, 24.1,100.0,1015.56,1018.48,0,0
2024-09-29,07:43:00, 24.1,100.0,1015.58,1018.50,0,0
2024-09-29,07:44:00, 24.1,100.0,1015.58,1018.50,0,0
2024-09-29,07:45:00, 24.1,100.0,1015.59,1018.51,0,0
2024-09-29,07:46:00, 24.1,100.0,1015.60,1018.52,0,0
2024-09-29,07:47:00, 24.1,100.0,1015.57,1018.49,0,0
2024-09-29,07:48:00, 24.1,100.0,1015.59,1018.51,0,0
2024-09-29,07:49:00, 24.1,100.0,1015.59,1018.51,0,0
2024-09-29,07:50:00, 24.1,100.0,1015.59,1018.51,0,0
2024-09-29,07:51:00, 24.1,100.0,1015.62,1018.54,0,0
2024-09-29,07:52:00, 24.1,100.0,1015.61,1018.53,0,0
2024-09-29,07:53:00, 24.1,100.0,1015.63,1018.55,0,0
2024-09-29,07:54:00, 24.1,100.0,1015.63,1018.55,0,0
2024-09-29,07:55:00, 24.1,100.0,1015.65,1018.57,0,0
2024-09-29,07:56:00, 24.2,100.0,1015.67,1018.59,0,0
2024-09-29,07:57:00, 24.2,100.0,1015.69,1018.61,0,0
2024-09-29,07:58:00, 24.2,100.0,1015.70,1018.62,0,0
2024-09-29,07:59:00, 24.2,100.0,1015.70,1018.62,0,0
2024-09-29,08:00:00, 24.2,100.0,1015.69,1018.61,0,0
2024-09-29,08:01:00, 24.2,100.0,1015.69,1018.61,0,0
2024-09-29,08:02:00, 24.2,100.0,1015.72,1018.64,0,0
2024-09-29,08:03:00, 24.2,100.0,1015.71,1018.63,0,0
2024-09-29,08:04:00, 24.2,100.0,1015.73,1018.65,0,0
2024-09-29,08:05:00, 24.2,100.0,1015.74,1018.66,0,0
2024-09-29,08:06:00, 24.2,100.0,1015.78,1018.70,0,0
2024-09-29,08:07:00, 24.2,100.0,1015.78,1018.70,0,0
2024-09-29,08:08:00, 24.2,100.0,1015.79,1018.71,0,0
2024-09-29,08:09:00, 24.2,100.0,1015.80,1018.72,0,0
2024-09-29,08:10:00, 24.2,100.0,1015.81,1018.73,0,0
2024-09-29,08:11:00, 24.2,100.0,1015.82,1018.74,0,0
2024-09-29,08:12:00, 24.2,100.0,1015.79,1018.71,0,0
2024-09-29,08:13:00, 24.2,100.0,1015.79,1018.71,0,0
2024-09-29,08:14:00, 24.3,100.0,1015.79,1018.71,0,0
2024-09-29,08:15:00, 24.3,100.0,1015.79,1018.71,0,0
2024-09-29,08:16:00, 24.3,100.0,1015.75,1018.67,0,0
2024-09-29,08:17:00, 24.3,100.0,1015.71,1018.63,0,0
2024-09-29,08:18:00, 24.3,100.0,1015.72,1018.64,0,0
2024-09-29,08:19:00, 24.3,100.0,1015.73,1018.65,0,0
2024-09-29,08:20:00, 24.3,100.0,1015.75,1018.67,0,0
2024-09-29,08:21:00, 24.3,100.0,1015.79,1018.71,0,0
2024-09-29,08:22:00, 24.4,100.0,1015.83,1018.74,0,0
2024-09-29,08:23:00, 24.4,100.0,1015.85,1018.77,0,0
2024-09-29,08:24:00, 24.4,100.0,1015.87,1018.79,0,0
2024-09-29,08:25:00, 24.4,100.0,1015.89,1018.81,0,0
2024-09-29,08:26:00, 24.4,100.0,1015.88,1018.80,0,0
2024-09-29,08:27:00, 24.4,100.0,1015.87,1018.79,0,0
2024-09-29,08:28:00, 24.5,100.0,1015.87,1018.79,0,0
2024-09-29,08:29:00, 24.5,100.0,1015.86,1018.78,0,0
2024-09-29,08:30:00, 24.5,100.0,1015.85,1018.77,0,0
2024-09-29,08:31:00, 24.5,100.0,1015.86,1018.77,0,0
2024-09-29,08:32:00, 24.5,100.0,1015.86,1018.78,0,0
2024-09-29,08:33:00, 24.5,100.0,1015.87,1018.79,0,0
2024-09-29,08:34:00, 24.5,100.0,1015.88,1018.80,0,0
2024-09-29,08:35:00, 24.6,100.0,1015.89,1018.81,0,0
2024-09-29,08:36:00, 24.6,100.0,1015.88,1018.80,0,0
2024-09-29,08:37:00, 24.6,100.0,1015.91,1018.83,0,0
2024-09-29,08:38:00, 24.6,100.0,1015.92,1018.83,0,0
2024-09-29,08:39:00, 24.6,100.0,1015.90,1018.82,0,0
2024-09-29,08:40:00, 24.6,100.0,1015.91,1018.82,0,0
2024-09-29,08:41:00, 24.6,100.0,1015.92,1018.84,0,0
2024-09-29,08:42:00, 24.6,100.0,1015.91,1018.83,0,0
2024-09-29,08:43:00, 24.6,100.0,1015.90,1018.81,0,0
2024-09-29,08:44:00, 24.6,100.0,1015.91,1018.82,0,0
2024-09-29,08:45:00, 24.6,100.0,1015.89,1018.80,0,0
2024-09-29,08:46:00, 24.7,100.0,1015.90,1018.82,0,0
2024-09-29,08:47:00, 24.6,100.0,1015.93,1018.85,0,0
2024-09-29,08:48:00, 24.7,100.0,1015.96,1018.87,0,0
2024-09-29,08:49:00, 24.6,100.0,1015.97,1018.88,0,0
2024-09-29,08:50:00, 24.6,100.0,1015.99,1018.91,0,0
2024-09-29,08:51:00, 24.6,100.0,1015.98,1018.89,0,0
2024-09-29,08:52:00, 24.6,100.0,1015.95,1018.87,0,0
2024-09-29,08:53:00, 24.6,100.0,1015.95,1018.87,0,0
2024-09-29,08:54:00, 24.6,100.0,1015.92,1018.84,0,0
2024-09-29,08:55:00, 24.6,100.0,1015.92,1018.84,0,0
2024-09-29,08:56:00, 24.6,100.0,1015.94,1018.85,0,0
2024-09-29,08:57:00, 24.6,100.0,1015.93,1018.85,0,0
2024-09-29,08:58:00, 24.6,100.0,1015.92,1018.84,0,0
2024-09-29,08:59:00, 24.6,100.0,1015.94,1018.85,0,0
2024-09-29,09:00:00, 24.7,100.0,1015.95,1018.87,0,0
2024-09-29,09:01:00, 24.6,100.0,1015.95,1018.87,0,0
2024-09-29,09:02:00, 24.7,100.0,1015.95,1018.87,0,0
2024-09-29,09:03:00, 24.7,100.0,1015.95,1018.86,0,0
2024-09-29,09:04:00, 24.7,100.0,1015.94,1018.86,0,0
2024-09-29,09:05:00, 24.7,100.0,1015.92,1018.83,0,0
2024-09-29,09:06:00, 24.7,100.0,1015.90,1018.82,0,0
2024-09-29,09:07:00, 24.7,100.0,1015.91,1018.82,0,0
2024-09-29,09:08:00, 24.7,100.0,1015.93,1018.84,0,0
2024-09-29,09:09:00, 24.7,100.0,1015.95,1018.86,0,0
2024-09-29,09:10:00, 24.7,100.0,1015.95,1018.86,0,0
2024-09-29,09:11:00, 24.7,100.0,1015.98,1018.89,0,0
2024-09-29,09:12:00, 24.7,100.0,1015.99,1018.91,0,0
2024-09-29,09:13:00, 24.7,100.0,1016.00,1018.92,0,0
2024-09-29,09:14:00, 24.7,100.0,1016.01,1018.93,0,0
2024-09-29,09:15:00, 24.7,100.0,1016.02,1018.93,0,0
2024-09-29,09:16:00, 24.7,100.0,1016.02,1018.93,0,0
2024-09-29,09:17:00, 24.7,100.0,1016.00,1018.92,0,0
2024-09-29,09:18:00, 24.7,100.0,1016.01,1018.93,0,0
2024-09-29,09:19:00, 24.7,100.0,1016.02,1018.94,0,0
2024-09-29,09:20:00, 24.7,100.0,1016.03,1018.95,0,0
2024-09-29,09:21:00, 24.7,100.0,1016.02,1018.93,0,0
2024-09-29,09:22:00, 24.7,100.0,1016.05,1018.97,0,0
2024-09-29,09:23:00, 24.7,100.0,1016.05,1018.96,0,0
2024-09-29,09:24:00, 24.7,100.0,1016.03,1018.95,0,0
2024-09-29,09:25:00, 24.7,100.0,1016.06,1018.97,0,0
2024-09-29,09:26:00, 24.8,100.0,1016.06,1018.98,0,0
2024-09-29,09:27:00, 24.8,100.0,1016.06,1018.97,0,0
2024-09-29,09:28:00, 24.8,100.0,1016.08,1018.99,0,0
2024-09-29,09:29:00, 24.8,100.0,1016.09,1019.00,0,0
2024-09-29,09:30:00, 24.8,100.0,1016.07,1018.99,0,0
2024-09-29,09:31:00, 24.9,100.0,1016.06,1018.97,0,0
2024-09-29,09:32:00, 24.9,100.0,1016.06,1018.97,0,0
2024-09-29,09:33:00, 24.9,100.0,1016.02,1018.94,0,0
2024-09-29,09:34:00, 24.9,100.0,1016.03,1018.94,0,0
2024-09-29,09:35:00, 24.9,100.0,1016.00,1018.91,0,0
2024-09-29,09:36:00, 24.9,100.0,1015.99,1018.90,0,0
2024-09-29,09:37:00, 24.9,100.0,1016.01,1018.92,0,0
2024-09-29,09:38:00, 24.9,100.0,1015.99,1018.90,0,0
2024-09-29,09:39:00, 24.9,100.0,1015.98,1018.90,0,0
2024-09-29,09:40:00, 24.9,100.0,1015.99,1018.90,0,0
2024-09-29,09:41:00, 24.9,100.0,1015.97,1018.88,0,0
2024-09-29,09:42:00, 24.9,100.0,1015.97,1018.88,0,0
2024-09-29,09:43:00, 25.0,100.0,1015.96,1018.87,0,0
2024-09-29,09:44:00, 25.0,100.0,1015.94,1018.85,0,0
2024-09-29,09:45:00, 25.0,100.0,1015.95,1018.86,0,0
2024-09-29,09:46:00, 25.0, 99.9,1015.91,1018.82,0,0
2024-09-29,09:47:00, 25.0, 99.9,1015.90,1018.81,0,0
2024-09-29,09:48:00, 25.0, 99.9,1015.90,1018.81,0,0
2024-09-29,09:49:00, 25.1, 99.9,1015.87,1018.78,0,0
2024-09-29,09:50:00, 25.1, 99.9,1015.88,1018.79,0,0
2024-09-29,09:51:00, 25.1, 99.6,1015.82,1018.73,0,0
2024-09-29,09:52:00, 25.1, 99.3,1015.77,1018.68,0,0
2024-09-29,09:53:00, 25.1, 99.0,1015.72,1018.63,0,0
2024-09-29,09:54:00, 25.2, 98.8,1015.69,1018.60,0,0
2024-09-29,09:55:00, 25.2, 98.6,1015.65,1018.56,0,0
2024-09-29,09:56:00, 25.2, 98.4,1015.63,1018.54,0,0
2024-09-29,09:57:00, 25.3, 98.3,1015.58,1018.49,0,0
2024-09-29,09:58:00, 25.3, 98.1,1015.57,1018.48,0,0
2024-09-29,09:59:00, 25.3, 97.9,1015.55,1018.46,0,0
2024-09-29,10:00:00, 25.3, 97.9,1015.55,1018.46,0,0
2024-09-29,10:01:00, 25.3, 98.0,1015.57,1018.48,0,0
2024-09-29,10:02:00, 25.3, 98.0,1015.60,1018.51,0,0
2024-09-29,10:03:00, 25.4, 98.0,1015.60,1018.51,0,0
2024-09-29,10:04:00, 25.4, 97.8,1015.66,1018.56,0,0
2024-09-29,10:05:00, 25.4, 97.6,1015.65,1018.56,0,0
2024-09-29,10:06:00, 25.5, 97.4,1015.70,1018.60,0,0
2024-09-29,10:07:00, 25.5, 97.3,1015.72,1018.62,0,0
2024-09-29,10:08:00, 25.5, 96.9,1015.72,1018.62,0,0
2024-09-29,10:09:00, 25.5, 96.8,1015.71,1018.62,0,0
2024-09-29,10:10:00, 25.5, 96.4,1015.70,1018.60,0,0
2024-09-29,10:11:00, 25.5, 96.1,1015.69,1018.60,0,0
2024-09-29,10:12:00, 25.5, 95.9,1015.67,1018.58,0,0
2024-09-29,10:13:00, 25.5, 95.7,1015.67,1018.58,0,0
2024-09-29,10:14:00, 25.5, 95.8,1015.67,1018.58,0,0
2024-09-29,10:15:00, 25.5, 95.9,1015.65,1018.56,0,0
2024-09-29,10:16:00, 25.5, 96.1,1015.68,1018.58,0,0
2024-09-29,10:17:00, 25.5, 95.9,1015.66,1018.56,0,0
2024-09-29,10:18:00, 25.5, 95.7,1015.63,1018.53,0,0
2024-09-29,10:19:00, 25.5, 95.7,1015.63,1018.53,0,0
2024-09-29,10:20:00, 25.5, 95.8,1015.58,1018.49,0,0
2024-09-29,10:21:00, 25.5, 95.9,1015.57,1018.48,0,0
2024-09-29,10:22:00, 25.5, 95.9,1015.57,1018.48,0,0
2024-09-29,10:23:00, 25.5, 95.7,1015.58,1018.49,0,0
2024-09-29,10:24:00, 25.5, 95.6,1015.58,1018.49,0,0
2024-09-29,10:25:00, 25.5, 95.6,1015.57,1018.48,0,0
2024-09-29,10:26:00, 25.5, 95.5,1015.58,1018.49,0,0
2024-09-29,10:27:00, 25.4, 95.3,1015.56,1018.46,0,0
2024-09-29,10:28:00, 25.5, 95.2,1015.53,1018.44,0,0
2024-09-29,10:29:00, 25.5, 95.3,1015.51,1018.42,0,0
2024-09-29,10:30:00, 25.5, 95.3,1015.48,1018.38,0,0
2024-09-29,10:31:00, 25.5, 95.2,1015.50,1018.40,0,0
2024-09-29,10:32:00, 25.5, 95.2,1015.52,1018.43,0,0
2024-09-29,10:33:00, 25.6, 95.3,1015.50,1018.40,0,0
2024-09-29,10:34:00, 25.6, 95.3,1015.50,1018.40,0,0
2024-09-29,10:35:00, 25.6, 95.3,1015.47,1018.38,0,0
2024-09-29,10:36:00, 25.7, 95.4,1015.48,1018.38,0,0
2024-09-29,10:37:00, 25.7, 95.3,1015.45,1018.36,0,0
2024-09-29,10:38:00, 25.7, 95.1,1015.48,1018.38,0,0
2024-09-29,10:39:00, 25.6, 95.0,1015.47,1018.37,0,0
2024-09-29,10:40:00, 25.6, 95.0,1015.48,1018.39,0,0
2024-09-29,10:41:00, 25.7, 95.0,1015.48,1018.38,0,0
2024-09-29,10:42:00, 25.7, 95.1,1015.50,1018.40,0,0
2024-09-29,10:43:00, 25.7, 94.9,1015.52,1018.42,0,0
2024-09-29,10:44:00, 25.7, 94.8,1015.50,1018.41,0,0
2024-09-29,10:45:00, 25.7, 94.7,1015.52,1018.42,0,0
2024-09-29,10:46:00, 25.7, 94.6,1015.50,1018.40,0,0
2024-09-29,10:47:00, 25.7, 94.2,1015.50,1018.41,0,0
2024-09-29,10:48:00, 25.7, 93.9,1015.48,1018.38,0,0
2024-09-29,10:49:00, 25.7, 93.7,1015.45,1018.35,0,0
2024-09-29,10:50:00, 25.7, 93.6,1015.45,1018.35,0,0
2024-09-29,10:51:00, 25.7, 93.5,1015.42,1018.33,0,0
2024-09-29,10:52:00, 25.8, 93.5,1015.40,1018.31,0,0
2024-09-29,10:53:00, 25.8, 93.4,1015.41,1018.31,0,0
2024-09-29,10:54:00, 25.8, 93.2,1015.38,1018.28,0,0
2024-09-29,10:55:00, 25.8, 93.1,1015.39,1018.29,0,0
2024-09-29,10:56:00, 25.8, 93.1,1015.39,1018.29,0,0
2024-09-29,10:57:00, 25.8, 92.9,1015.40,1018.30,0,0
2024-09-29,10:58:00, 25.8, 92.8,1015.37,1018.28,0,0
2024-09-29,10:59:00, 25.9, 92.7,1015.37,1018.27,0,0
2024-09-29,11:00:00, 25.9, 92.7,1015.35,1018.25,0,0
2024-09-29,11:01:00, 25.9, 92.8,1015.37,1018.27,0,0
2024-09-29,11:02:00, 25.9, 92.7,1015.36,1018.26,0,0
2024-09-29,11:03:00, 25.9, 92.6,1015.37,1018.27,0,0
2024-09-29,11:04:00, 25.9, 92.6,1015.34,1018.24,0,0
2024-09-29,11:05:00, 25.9, 92.6,1015.35,1018.25,0,0
2024-09-29,11:06:00, 25.9, 92.5,1015.30,1018.20,0,0
2024-09-29,11:07:00, 25.9, 92.5,1015.30,1018.21,0,0
2024-09-29,11:08:00, 25.9, 92.5,1015.30,1018.20,0,0
2024-09-29,11:09:00, 25.9, 92.5,1015.27,1018.18,0,0
2024-09-29,11:10:00, 25.9, 92.5,1015.24,1018.14,0,0
2024-09-29,11:11:00, 25.9, 92.6,1015.23,1018.13,0,0
2024-09-29,11:12:00, 25.9, 92.7,1015.25,1018.16,0,0
2024-09-29,11:13:00, 25.9, 92.7,1015.26,1018.16,0,0
2024-09-29,11:14:00, 25.9, 92.8,1015.22,1018.12,0,0
2024-09-29,11:15:00, 25.8, 92.8,1015.22,1018.12,0,0
2024-09-29,11:16:00, 25.9, 92.9,1015.22,1018.12,0,0
2024-09-29,11:17:00, 25.8, 92.9,1015.24,1018.14,0,0
2024-09-29,11:18:00, 25.8, 93.0,1015.21,1018.12,0,0
2024-09-29,11:19:00, 25.8, 93.1,1015.18,1018.08,0,0
2024-09-29,11:20:00, 25.8, 93.1,1015.16,1018.06,0,0